Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.343,2
0,55%
0
13:42:00
0
-
0,0000
0
-
0,0000
INDI
0,20%
-0,53%
-5,15%
29,24%
97,95%
90,70%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.314,1
0,38%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,6000
-0,45%
14.719
13:42:02
262
0,18%
222,0000
142
-0,09%
221,4000
ANA
19,20%
0,92%
9,23%
80,69%
38,55%
347,46%
Sin Inciden.
12 COMPRA
225,2000
1,17%
221,0000
-0,72%
3.261.730
222,6000
225,2000
1,17%
54.856.653
12.156.234.305
Acerinox
12,3100
1,65%
261.884
13:41:54
1.599
0,08%
12,3200
2.391
-0,08%
12,3000
ACX
-0,38%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,2100
0,83%
3.223.792
12,1100
12,2500
1,16%
249.335.371
3.069.318.417
ACS
110,0000
2,04%
137.301
13:42:01
615
0,09%
110,1000
844
-0,09%
109,9000
ACS
30,28%
1,96%
3,02%
106,43%
346,01%
598,71%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
15.103.110
107,8000
110,0000
2,04%
271.664.594
29.883.105.340
AENA
25,9500
-0,23%
208.210
13:42:02
916
-0,04%
25,9400
627
-0,12%
25,9200
AENA
8,94%
0,66%
-6,67%
18,13%
81,67%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8500
-0,62%
5.403.050
26,0100
26,1900
0,69%
1.500.000.000
38.925.000.000
Amadeus
50,8800
-0,66%
278.754
13:41:58
638
0,04%
50,9000
450
-0,04%
50,8600
AMS
-18,35%
-5,75%
6,06%
-28,38%
-8,75%
54,12%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6600
-1,09%
14.183.004
51,2200
51,7000
0,94%
450.499.205
22.921.399.550
ArcelorMittal
45,3700
0,40%
143.944
13:42:02
69
0,04%
45,3900
130
0,00%
45,3700
MTS
16,44%
-7,65%
-19,45%
53,27%
89,14%
293,57%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,3000
0,24%
6.530.739
45,1900
45,8400
1,44%
775.000.000
35.161.750.000
Banco Sabadell
3,0810
1,92%
4.538.912
13:42:02
3.621
0,03%
3,0820
10.431
-0,03%
3,0800
SAB
-8,44%
-3,38%
-5,78%
19,65%
280,21%
183,61%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.984.388
3,0230
3,0630
1,32%
5.023.677.732
15.477.951.092
Banco Santander
9,6670
0,76%
11.070.802
13:42:02
954
0,04%
9,6710
2.320
0,01%
9,6680
SAN
-4,00%
-2,50%
-10,38%
50,43%
242,84%
232,03%
1 RESIS.
-8 VENTA
9,8060
2,21%
9,6560
0,65%
107.021.443
9,5940
9,7000
1,10%
14.689.319.502
142.001.651.626
Bankinter
13,4150
2,13%
486.375
13:42:02
2.025
0,07%
13,4250
424
0,00%
13,4150
BKT
-5,23%
-2,55%
-3,99%
30,43%
200,38%
320,67%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
6.524.721
13,1350
13,3000
1,26%
898.866.154
12.058.289.456
BBVA
18,3600
1,27%
2.738.155
13:42:02
3.069
0,03%
18,3650
1.518
-0,03%
18,3550
BBVA
-8,43%
-3,40%
-8,95%
41,90%
265,90%
387,63%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,2900
0,88%
50.272.526
18,1300
18,3750
1,35%
5.708.968.700
104.816.665.332
Caixabank
10,2150
2,40%
2.397.020
13:41:56
4.507
0,05%
10,2200
4.474
-0,05%
10,2100
CABK
-2,20%
-0,68%
-3,65%
45,15%
267,77%
492,21%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
24.485.559
9,9760
10,1400
1,64%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,5800
-0,30%
227.384
13:42:02
1.042
0,27%
29,6600
344
0,20%
29,6400
CLNX
9,33%
1,06%
-2,86%
-8,69%
-12,11%
129,65%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.726.019
29,6700
29,5400
-0,44%
682.410.971
20.185.716.522
Acciona Energia
20,9200
-2,61%
83.341
13:42:02
1.492
0,10%
20,9400
356
-0,10%
20,9000
ANE
-6,61%
1,17%
-6,38%
16,89%
-34,69%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,8400
-2,98%
1.743.494
21,4800
21,6600
0,84%
324.761.830
6.794.017.484
Enagas
15,0250
-0,83%
392.878
13:41:52
824
0,03%
15,0300
1.270
-0,03%
15,0200
ENG
14,26%
2,67%
1,59%
25,70%
16,74%
23,71%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
5.902.992
15,1500
15,1800
0,20%
261.990.074
3.936.400.862
Endesa
35,6000
-0,56%
265.719
13:41:58
1.228
0,06%
35,6200
961
-0,03%
35,5900
ELE
18,09%
3,89%
8,76%
65,52%
134,03%
285,90%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5300
-0,75%
9.459.596
35,8000
35,8900
0,25%
1.058.752.117
37.691.575.365
Ferrovial
56,9800
0,60%
123.254
13:42:01
139
0,04%
57,0000
799
-0,04%
56,9600
FER
2,96%
0,00%
-8,89%
42,73%
125,08%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,8600
0,39%
7.023.013
56,6400
57,2600
1,09%
729.555.372
41.570.065.097
Fluidra
20,3000
1,10%
108.207
13:41:54
135
0,00%
20,3000
1.008
-0,20%
20,2600
FDR
-12,35%
-1,56%
-19,33%
-6,47%
37,63%
575,02%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.196.602
20,0800
20,1600
0,40%
192.129.070
3.900.220.121
Grifols A
9,2840
0,35%
527.357
13:42:02
395
0,02%
9,2860
818
-0,04%
9,2800
GRF
-13,23%
-2,34%
-18,43%
-2,76%
6,39%
-46,73%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2580
0,06%
4.895.982
9,2520
9,2900
0,41%
426.129.798
3.956.189.045
Iberdrola
19,8400
-0,85%
1.934.285
13:41:59
1.388
0,00%
19,8400
2.199
-0,05%
19,8300
IBE
8,90%
2,94%
-1,37%
46,48%
106,00%
372,86%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,8050
-1,02%
38.376.214
20,0100
20,0300
0,10%
6.757.845.603
134.075.656.764
Inditex
51,6400
0,47%
541.143
13:41:54
1.513
0,04%
51,6600
1.466
-0,04%
51,6200
ITX
-8,34%
-2,62%
-11,08%
17,53%
99,01%
127,35%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
27.944.625
51,4000
51,5600
0,31%
3.116.652.000
160.943.909.280
Indra
58,3000
2,10%
526.190
13:41:59
2.618
0,17%
58,4000
3.530
0,00%
58,3000
IDR
20,11%
-4,83%
8,80%
118,27%
439,81%
493,24%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
30.676.877
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2500
0,29%
624.534
13:42:00
5.572
0,10%
5,2550
6.795
-0,10%
5,2450
COL
-3,93%
1,65%
-0,38%
1,61%
2,90%
-3,66%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2400
0,10%
3.278.804
5,2350
5,2750
0,76%
627.344.687
3.293.559.607
IAG
4,1690
1,39%
5.795.127
13:41:56
523
0,00%
4,1690
7.419
-0,07%
4,1660
IAG
-12,21%
-4,96%
-18,70%
21,07%
182,31%
13,77%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1490
0,90%
24.159.884
4,1120
4,2120
2,43%
4.727.201.147
19.707.701.582
Labor Farmac Rovi
81,2500
1,56%
34.679
13:41:11
280
0,06%
81,3000
38
-0,06%
81,2000
ROVI
27,95%
1,69%
3,37%
56,71%
118,29%
541,27%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.817.669
80,0000
80,6000
0,75%
51.235.762
4.162.905.663
Logista
31,5600
0,57%
118.744
13:41:59
276
0,06%
31,5800
1.234
-0,06%
31,5400
LOG
9,77%
3,56%
-2,73%
19,30%
73,94%
195,15%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.747.561
31,3800
31,5000
0,38%
132.750.000
4.189.590.000
Mapfre
3,7440
0,43%
368.538
13:41:59
1.889
0,11%
3,7480
3.079
0,05%
3,7460
MAP
-12,56%
1,03%
-4,60%
33,93%
149,18%
239,40%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.379.806
3,7280
3,7340
0,16%
3.079.553.273
11.529.847.454
Merlin Prop
14,4900
0,98%
456.303
13:42:01
2.097
0,07%
14,5000
4.672
-0,07%
14,4800
MRL
16,57%
5,55%
6,17%
50,47%
101,75%
84,94%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.611.830
14,3500
14,5600
1,46%
563.724.899
8.168.373.787
Naturgy
26,0200
1,56%
1.285.971
13:41:41
3.039
0,08%
26,0400
4.586
-0,08%
26,0000
NTGY
0,39%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
33.460.965
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5700
-2,57%
374.893
13:41:44
396
0,13%
15,5900
2.176
0,00%
15,5700
PUIG
4,71%
2,98%
-6,33%
-11,46%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4800
-3,13%
5.837.084
15,9800
15,9000
-0,50%
174.819.678
2.721.942.386
Red Electrica
15,1900
-0,59%
529.342
13:41:56
2.436
0,07%
15,2000
3.565
-0,07%
15,1800
REE
1,46%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
8.040.705
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
24,1100
-0,33%
2.080.626
13:41:53
2.885
0,04%
24,1200
6.416
-0,04%
24,1000
REP
56,13%
11,43%
37,11%
115,85%
119,16%
329,41%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
50.163.893
24,1900
23,8500
-1,41%
1.105.374.336
26.650.575.241
Sacyr
4,2560
1,24%
576.994
13:42:02
1.727
0,14%
4,2620
3.133
0,05%
4,2580
SCYR
11,45%
0,90%
-3,86%
30,92%
71,28%
223,04%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.455.686
4,2040
4,2500
1,09%
805.780.142
3.429.400.284
Solaria Energia
21,9100
-0,36%
443.326
13:41:56
713
0,09%
21,9300
787
-0,09%
21,8900
SLR
20,72%
5,82%
12,42%
186,54%
29,23%
3.536,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8800
-0,50%
9.713.273
21,9900
22,3400
1,59%
124.950.876
2.737.673.693
Telefonica
3,6390
0,44%
3.306.801
13:41:59
31.387
0,03%
3,6400
3.349
-0,03%
3,6380
TEF
4,18%
3,53%
2,08%
-10,30%
23,01%
-31,17%
1 RESIS.
6 COMPRA
3,6390
0,44%
3,5870
-0,99%
12.033.449
3,6230
3,6040
-0,52%
5.670.161.554
20.633.717.895
UNICAJA
2,5200
1,69%
1.256.194
13:41:42
13.466
0,16%
2,5240
329
0,08%
2,5220
UNI
-9,29%
-3,25%
-7,47%
49,79%
213,69%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,5060
1,13%
3.165.609
2,4780
2,5260
1,94%
2.571.434.468
6.480.014.859
MODO PRO
